Cotton price on NYMEX (4 Jan 2011)

0
157

Month

Last

Change

Prior
Settle

Open

High

Low

Volume

Updated

Mar 2011

1.4182 b

-0.0038

1.4220

1.4193

1.4346 b

1.3986 a

7

5:05:43 AM CST
1/4/2011          

May 2011

1.3588 b

-0.0042

1.3630

1.3710 b

1.3464 a

0

4:57:37 AM CST
1/4/2011          

Jul 2011

1.2884

0

1:36:34 AM CST
1/4/2011          

Oct 2011

1.1060

0

7:06:38 PM CST
1/3/2011          

Dec 2011

1.0019

0

7:06:38 PM CST
1/3/2011          

Mar 2012

0.9529

0

7:06:38 PM CST
1/3/2011          

May 2012

0.9510

0

7:06:38 PM CST
1/3/2011          

Jul 2012

0.9530

0

7:06:38 PM CST
1/3/2011          

Oct 2012

0.8948

0

7:06:38 PM CST
1/3/2011          

Dec 2012

0.9000

0

7:06:38 PM CST
1/3/2011        

LEAVE A REPLY