NYMEX Cotton Futures: 1/5/2011

0
146

Month

Last

Change

Prior
Settle

Open

High

Low

Volume

Updated

Mar 2011

1.4369 b

-0.0009

1.4378

1.4558

1.4560 b

1.4346

4

7:13:51 AM CST
1/5/2011          

May 2011

1.3726 a

-0.0063

1.3789

1.3955 b

1.3661 a

0

7:13:51 AM CST
1/5/2011          

Jul 2011

1.2949

0

7:13:51 AM CST
1/5/2011          

Oct 2011

1.1195

0

7:10:11 PM CST
1/4/2011          

Dec 2011

0.9951

0

7:10:11 PM CST
1/4/2011          

Mar 2012

0.9442

0

7:10:11 PM CST
1/4/2011          

May 2012

0.9404

0

7:10:11 PM CST
1/4/2011          

Jul 2012

0.9444

0

7:10:11 PM CST
1/4/2011          

Oct 2012

0.8900

0

7:10:11 PM CST
1/4/2011          

Dec 2012

0.8842

0

7:10:11 PM CST
1/4/2011          

LEAVE A REPLY