NYMEX Cotton Futures: 1/8/2011

0
151

Month

Last

Change

Prior
Settle

Open

High

Low

Volume

Updated

Mar 2011

 

1.4040 a

 

-0.0082

 

1.4122

 

1.4100

 

1.4185

 

1.3973 a

 

24

 

4:45:11 PM CST
1/7/2011          

May 2011

 

1.3639 a

 

-0.0083

 

1.3722

 

 

1.3804 b

 

1.3610 a

 

0

 

4:45:11 PM CST
1/7/2011          

Jul 2011

 

1.2855 b

 

+0.0030

 

1.2825

 

 

1.2855 b

 

 

0

 

4:45:11 PM CST
1/7/2011          

Oct 2011

 

1.1200 b

 

+0.0040

 

1.1160

 

 

1.1200 b

 

 

0

 

4:45:11 PM CST
1/7/2011          

Dec 2011

 

 

 

1.0097

 

 

 

 

0

 

4:45:11 PM CST
1/7/2011          

Mar 2012

 

 

 

0.9654

 

 

 

 

0

 

4:45:11 PM CST
1/7/2011          

May 2012

 

 

 

0.9557

 

 

 

 

0

 

4:45:11 PM CST
1/7/2011          

Jul 2012

 

 

 

0.9497

 

 

 

 

0

 

4:45:11 PM CST
1/7/2011          

Oct 2012

 

 

 

0.8997

 

 

 

 

0

 

4:45:11 PM CST
1/7/2011          

Dec 2012

 

 

 

0.8935

 

 

 

 

0

 

4:45:11 PM CST
1/7/2011    

LEAVE A REPLY